NIFTY 50 24,050 CE traded across 13 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹996.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹996.85 | ₹996.85 | ₹996.85 | ₹996.85 | 65 | 0 |
| 4 Mar 2026 | ₹750 | ₹848.75 | ₹750 | ₹848.7 | 260 | 195 |
| 10 Mar 2026 | ₹523.7 | ₹580 | ₹482.4 | ₹580 | 5,785 | 715 |
| 11 Mar 2026 | ₹507.05 | ₹528 | ₹320.3 | ₹331.6 | 4,18,600 | 1,46,315 |
| 12 Mar 2026 | ₹240 | ₹289 | ₹202.95 | ₹215.8 | 3,56,395 | 1,05,040 |
| 13 Mar 2026 | ₹145.05 | ₹158.7 | ₹83.4 | ₹98.65 | 6,60,855 | 1,69,910 |
| 16 Mar 2026 | ₹80 | ₹112.35 | ₹45.7 | ₹77.35 | 10,94,665 | 1,44,755 |
| 17 Mar 2026 | ₹101 | ₹101 | ₹46.05 | ₹68.35 | 34,08,730 | 3,67,055 |
| 18 Mar 2026 | ₹73.1 | ₹129 | ₹68.15 | ₹83.8 | 4,91,03,535 | 9,22,155 |
| 19 Mar 2026 | ₹25 | ₹30 | ₹14.85 | ₹23 | 1,70,85,965 | 14,75,955 |
| 20 Mar 2026 | ₹23.05 | ₹32.05 | ₹14.35 | ₹15.1 | 3,02,56,460 | 16,24,090 |
| 23 Mar 2026 | ₹5.45 | ₹6.5 | ₹2.6 | ₹3.25 | 1,24,29,820 | 10,28,690 |
| 24 Mar 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 1,59,79,210 | 13,18,590 |