NIFTY 50 24,250 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,757 and a low of ₹129.4. Final close ₹1,336.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹135 | ₹245.55 | ₹129.4 | ₹175 | 14,755 | 5,005 |
| 4 Mar 2026 | ₹344 | ₹406.05 | ₹331.75 | ₹358.15 | 29,575 | 9,165 |
| 5 Mar 2026 | ₹279.95 | ₹292.35 | ₹177.65 | ₹207.5 | 12,220 | 7,150 |
| 6 Mar 2026 | ₹250.05 | ₹355 | ₹237.2 | ₹326.35 | 21,450 | 10,075 |
| 9 Mar 2026 | ₹647.1 | ₹776.1 | ₹555.85 | ₹595.25 | 18,720 | 7,995 |
| 10 Mar 2026 | ₹513.55 | ₹513.55 | ₹305.95 | ₹317.25 | 92,300 | 33,280 |
| 11 Mar 2026 | ₹331.4 | ₹590.55 | ₹304.8 | ₹585.4 | 2,45,570 | 39,715 |
| 12 Mar 2026 | ₹731 | ₹772.35 | ₹560.75 | ₹699.1 | 40,430 | 38,545 |
| 13 Mar 2026 | ₹854.95 | ₹1,162.05 | ₹829.05 | ₹1,116 | 12,740 | 39,260 |
| 16 Mar 2026 | ₹1,043.1 | ₹1,238 | ₹840 | ₹930.5 | 10,400 | 41,015 |
| 17 Mar 2026 | ₹879.35 | ₹920.9 | ₹656.25 | ₹685 | 32,955 | 37,570 |
| 18 Mar 2026 | ₹580 | ₹645 | ₹456.8 | ₹538.65 | 2,65,590 | 71,305 |
| 19 Mar 2026 | ₹948.95 | ₹1,312.3 | ₹914.05 | ₹1,168 | 46,540 | 50,050 |
| 20 Mar 2026 | ₹1,050 | ₹1,190 | ₹900 | ₹1,131.5 | 9,685 | 48,750 |
| 23 Mar 2026 | ₹1,579 | ₹1,757 | ₹1,579 | ₹1,755.95 | 1,365 | 48,620 |
| 24 Mar 2026 | ₹1,421.2 | ₹1,628.85 | ₹1,236.65 | ₹1,336.55 | 16,445 | 42,640 |