NIFTY 50 23,650 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,195.7 and a low of ₹50. Final close ₹737.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹50 | ₹124.1 | ₹50 | ₹90.35 | 20,930 | 20,085 |
| 4 Mar 2026 | ₹190.25 | ₹239.2 | ₹190.25 | ₹218.15 | 20,735 | 21,775 |
| 5 Mar 2026 | ₹224.6 | ₹224.6 | ₹98.1 | ₹113.6 | 16,380 | 22,880 |
| 6 Mar 2026 | ₹122.55 | ₹198.8 | ₹122.55 | ₹181.65 | 17,160 | 19,630 |
| 9 Mar 2026 | ₹299 | ₹489.25 | ₹299 | ₹358.05 | 71,175 | 17,940 |
| 10 Mar 2026 | ₹241.1 | ₹245 | ₹149.05 | ₹155.6 | 28,665 | 22,295 |
| 11 Mar 2026 | ₹161.05 | ₹319.3 | ₹140.75 | ₹314.2 | 2,25,810 | 67,470 |
| 12 Mar 2026 | ₹408 | ₹444.25 | ₹278.25 | ₹364.35 | 6,60,465 | 1,01,205 |
| 13 Mar 2026 | ₹480.7 | ₹699.25 | ₹429.95 | ₹648 | 1,86,095 | 62,855 |
| 16 Mar 2026 | ₹658 | ₹758 | ₹410.7 | ₹479.7 | 57,135 | 64,935 |
| 17 Mar 2026 | ₹527.65 | ₹527.65 | ₹253.4 | ₹277.45 | 22,88,260 | 5,78,630 |
| 18 Mar 2026 | ₹248 | ₹255.05 | ₹138.35 | ₹169.9 | 6,03,84,935 | 14,53,075 |
| 19 Mar 2026 | ₹400 | ₹775.2 | ₹374.75 | ₹629.15 | 33,54,325 | 4,99,720 |
| 20 Mar 2026 | ₹539.9 | ₹645 | ₹399.15 | ₹574.05 | 8,93,165 | 3,80,900 |
| 23 Mar 2026 | ₹835.6 | ₹1,195.7 | ₹835.6 | ₹1,163.65 | 1,47,680 | 2,84,505 |
| 24 Mar 2026 | ₹857.65 | ₹1,022.5 | ₹585.8 | ₹737.65 | 2,78,395 | 2,26,395 |