NIFTY 50 23,150 CE traded across 11 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,084.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,084.2 | ₹1,084.2 | ₹1,084.2 | ₹1,084.2 | 65 | 0 |
| 11 Mar 2026 | ₹968 | ₹968.95 | ₹963.75 | ₹968.95 | 2,080 | 65 |
| 12 Mar 2026 | ₹760 | ₹831.8 | ₹721.85 | ₹754 | 6,305 | 1,040 |
| 13 Mar 2026 | ₹593 | ₹616.15 | ₹406.9 | ₹440.65 | 4,18,405 | 1,02,570 |
| 16 Mar 2026 | ₹453.3 | ₹570.5 | ₹299.1 | ₹475 | 18,94,750 | 90,090 |
| 17 Mar 2026 | ₹488.45 | ₹605 | ₹418.8 | ₹558.4 | 2,62,730 | 70,525 |
| 18 Mar 2026 | ₹593.55 | ₹750.6 | ₹581.15 | ₹662.95 | 1,03,480 | 81,445 |
| 19 Mar 2026 | ₹360.7 | ₹376.8 | ₹155.2 | ₹239.95 | 2,73,02,275 | 7,27,415 |
| 20 Mar 2026 | ₹232 | ₹365.9 | ₹197.1 | ₹211.6 | 6,30,99,725 | 16,64,650 |
| 23 Mar 2026 | ₹111.1 | ₹112.7 | ₹22.1 | ₹28 | 5,35,32,375 | 16,69,850 |
| 24 Mar 2026 | ₹29.1 | ₹48.4 | ₹0.05 | ₹0.05 | 77,37,06,505 | 36,56,250 |