NIFTY 50 24,000 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,540 and a low of ₹75.5. Final close ₹1,082.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹87.1 | ₹187.55 | ₹75.5 | ₹127.9 | 4,24,255 | 89,505 |
| 4 Mar 2026 | ₹231.35 | ₹330 | ₹205 | ₹289.95 | 4,64,555 | 1,14,075 |
| 5 Mar 2026 | ₹260 | ₹260 | ₹135.1 | ₹159.95 | 4,61,175 | 1,98,315 |
| 6 Mar 2026 | ₹179.7 | ₹281.2 | ₹176 | ₹251.9 | 5,23,640 | 1,83,365 |
| 9 Mar 2026 | ₹328 | ₹649.7 | ₹328 | ₹483.85 | 6,76,975 | 1,76,345 |
| 10 Mar 2026 | ₹333.25 | ₹378.45 | ₹228 | ₹234.25 | 10,56,315 | 3,32,410 |
| 11 Mar 2026 | ₹230.25 | ₹458.9 | ₹221.85 | ₹458.9 | 29,95,070 | 5,32,870 |
| 12 Mar 2026 | ₹520.15 | ₹626.75 | ₹417.7 | ₹532 | 10,38,310 | 4,25,945 |
| 13 Mar 2026 | ₹600 | ₹957.7 | ₹600 | ₹890.35 | 5,86,105 | 2,58,310 |
| 16 Mar 2026 | ₹850.55 | ₹1,047 | ₹624.8 | ₹713 | 7,11,945 | 3,73,620 |
| 17 Mar 2026 | ₹667 | ₹708 | ₹447.8 | ₹485.45 | 14,16,025 | 5,83,440 |
| 18 Mar 2026 | ₹445 | ₹452.95 | ₹286.2 | ₹344.05 | 1,73,20,420 | 9,78,705 |
| 19 Mar 2026 | ₹735 | ₹1,104.45 | ₹635.05 | ₹929.95 | 22,23,455 | 6,64,105 |
| 20 Mar 2026 | ₹850 | ₹964.3 | ₹672 | ₹890.5 | 17,93,480 | 6,45,125 |
| 23 Mar 2026 | ₹1,160 | ₹1,540 | ₹1,160 | ₹1,514.35 | 5,71,025 | 3,46,125 |
| 24 Mar 2026 | ₹1,150 | ₹1,386.2 | ₹948 | ₹1,082.6 | 3,22,465 | 2,53,825 |