NIFTY 50 25,200 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹329.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹239.65 | ₹329.8 | ₹195.35 | ₹269.35 | 1,32,860 | 41,730 |
| 4 Mar 2026 | ₹129.3 | ₹224.15 | ₹129.3 | ₹170.5 | 1,71,795 | 52,130 |
| 5 Mar 2026 | ₹229.1 | ₹250 | ₹137.9 | ₹187.7 | 2,30,750 | 1,18,950 |
| 6 Mar 2026 | ₹149.2 | ₹179.95 | ₹125.15 | ₹137.55 | 2,41,735 | 1,35,525 |
| 9 Mar 2026 | ₹64.2 | ₹94.85 | ₹45.85 | ₹84.15 | 3,67,965 | 1,12,710 |
| 10 Mar 2026 | ₹100.3 | ₹102.3 | ₹54 | ₹61.05 | 7,48,735 | 1,79,660 |
| 11 Mar 2026 | ₹51.95 | ₹55 | ₹28.5 | ₹30.35 | 12,55,605 | 2,55,450 |
| 12 Mar 2026 | ₹28.05 | ₹28.05 | ₹16.3 | ₹17.6 | 13,08,190 | 3,11,090 |
| 13 Mar 2026 | ₹16.75 | ₹17 | ₹11.4 | ₹13.55 | 11,21,510 | 2,85,090 |
| 16 Mar 2026 | ₹10.05 | ₹11.2 | ₹5 | ₹6.35 | 19,96,085 | 5,91,240 |
| 17 Mar 2026 | ₹6.9 | ₹6.9 | ₹2.3 | ₹2.75 | 45,12,690 | 11,61,550 |
| 18 Mar 2026 | ₹2.35 | ₹3.85 | ₹2.2 | ₹2.65 | 2,03,60,145 | 31,66,020 |
| 19 Mar 2026 | ₹2.1 | ₹3.9 | ₹1.55 | ₹1.8 | 1,80,55,180 | 24,16,050 |
| 20 Mar 2026 | ₹1.6 | ₹1.95 | ₹0.9 | ₹1 | 1,41,88,720 | 20,05,315 |
| 23 Mar 2026 | ₹0.95 | ₹1.3 | ₹0.55 | ₹0.65 | 56,67,610 | 12,24,535 |
| 24 Mar 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 25,46,505 | 9,37,950 |