NIFTY 50 27,250 CE traded across 14 sessions from 5 Mar 2026 to 24 Mar 2026, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹5.9 | ₹8.45 | ₹5.9 | ₹6.05 | 4,875 | 325 |
| 6 Mar 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 65 | 585 |
| 9 Mar 2026 | ₹5.35 | ₹7.5 | ₹5.35 | ₹5.75 | 5,135 | 1,430 |
| 10 Mar 2026 | ₹5.45 | ₹5.45 | ₹4.25 | ₹4.25 | 130 | 1,560 |
| 11 Mar 2026 | ₹3.7 | ₹4.5 | ₹2.65 | ₹4.5 | 13,260 | 5,850 |
| 12 Mar 2026 | ₹2.35 | ₹3.55 | ₹2.35 | ₹3.55 | 5,525 | 9,555 |
| 13 Mar 2026 | ₹3.55 | ₹3.55 | ₹2 | ₹2.4 | 9,100 | 12,025 |
| 16 Mar 2026 | ₹1.5 | ₹1.6 | ₹1.3 | ₹1.6 | 7,735 | 13,650 |
| 17 Mar 2026 | ₹1.5 | ₹1.55 | ₹0.9 | ₹0.95 | 21,515 | 20,735 |
| 18 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.8 | 1,72,380 | 10,530 |
| 19 Mar 2026 | ₹1.6 | ₹2.5 | ₹0.7 | ₹0.75 | 2,71,895 | 26,650 |
| 20 Mar 2026 | ₹0.95 | ₹1.1 | ₹0.45 | ₹0.5 | 1,48,720 | 37,375 |
| 23 Mar 2026 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.35 | 1,29,870 | 27,820 |
| 24 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,81,805 | 40,365 |