NIFTY 50 23,200 PE traded across 15 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹765 and a low of ₹59.8. Final close ₹286.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹62.5 | ₹81.25 | ₹62.5 | ₹81.25 | 195 | 130 |
| 5 Mar 2026 | ₹90 | ₹109.45 | ₹64.2 | ₹74.2 | 68,250 | 17,550 |
| 6 Mar 2026 | ₹88.05 | ₹129.15 | ₹76.65 | ₹115.1 | 88,205 | 52,130 |
| 9 Mar 2026 | ₹239.2 | ₹342.45 | ₹226.5 | ₹250.5 | 1,52,620 | 42,575 |
| 10 Mar 2026 | ₹146.35 | ₹160.05 | ₹88.25 | ₹88.9 | 3,34,165 | 80,405 |
| 11 Mar 2026 | ₹90.95 | ₹203.85 | ₹77.85 | ₹203.85 | 4,73,525 | 1,26,035 |
| 12 Mar 2026 | ₹220 | ₹283.3 | ₹165 | ₹223.55 | 5,75,380 | 1,37,085 |
| 13 Mar 2026 | ₹282.9 | ₹446.15 | ₹252.75 | ₹409.15 | 35,86,115 | 5,87,795 |
| 16 Mar 2026 | ₹348 | ₹475 | ₹233.35 | ₹274 | 90,40,655 | 11,09,420 |
| 17 Mar 2026 | ₹225 | ₹254.95 | ₹117.3 | ₹129 | 1,02,78,060 | 19,57,020 |
| 18 Mar 2026 | ₹112 | ₹112 | ₹59.8 | ₹69.05 | 3,18,28,485 | 21,43,245 |
| 19 Mar 2026 | ₹179.95 | ₹425 | ₹160.75 | ₹316.25 | 12,39,37,385 | 18,03,945 |
| 20 Mar 2026 | ₹298.95 | ₹329.7 | ₹170.8 | ₹262 | 26,25,42,410 | 29,39,365 |
| 23 Mar 2026 | ₹400 | ₹765 | ₹380.05 | ₹733.3 | 59,84,485 | 10,00,935 |
| 24 Mar 2026 | ₹426.75 | ₹590.3 | ₹159.85 | ₹286.85 | 2,83,31,745 | 8,55,140 |