NIFTY 50 26,500 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹23.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹15 | ₹23.7 | ₹10.95 | ₹20.95 | 1,57,430 | 84,760 |
| 4 Mar 2026 | ₹19.35 | ₹20.3 | ₹12.2 | ₹16.7 | 1,09,785 | 1,04,065 |
| 5 Mar 2026 | ₹16.75 | ₹18.7 | ₹10.55 | ₹13.9 | 1,38,385 | 1,19,535 |
| 6 Mar 2026 | ₹13.9 | ₹14 | ₹9.2 | ₹9.5 | 1,14,530 | 1,27,270 |
| 9 Mar 2026 | ₹9.4 | ₹13 | ₹6.65 | ₹8.6 | 2,00,915 | 1,41,440 |
| 10 Mar 2026 | ₹8.95 | ₹10 | ₹4.85 | ₹5.5 | 2,21,195 | 1,74,785 |
| 11 Mar 2026 | ₹4.95 | ₹5.5 | ₹4.2 | ₹5 | 10,01,455 | 2,59,740 |
| 12 Mar 2026 | ₹5.1 | ₹5.2 | ₹3.75 | ₹3.75 | 4,37,450 | 2,61,495 |
| 13 Mar 2026 | ₹4.05 | ₹4.05 | ₹3.1 | ₹3.95 | 3,61,725 | 2,73,585 |
| 16 Mar 2026 | ₹3.5 | ₹3.75 | ₹1.8 | ₹2.2 | 15,21,845 | 6,29,460 |
| 17 Mar 2026 | ₹2 | ₹2.2 | ₹1 | ₹1.05 | 15,92,045 | 5,84,675 |
| 18 Mar 2026 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.95 | 28,15,280 | 6,64,300 |
| 19 Mar 2026 | ₹1 | ₹2.65 | ₹0.85 | ₹1 | 50,33,925 | 9,12,730 |
| 20 Mar 2026 | ₹1.05 | ₹1.3 | ₹0.65 | ₹0.65 | 19,63,065 | 9,84,425 |
| 23 Mar 2026 | ₹0.75 | ₹1 | ₹0.35 | ₹0.45 | 17,47,265 | 8,40,060 |
| 24 Mar 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 18,23,640 | 3,04,330 |