NIFTY 50 23,850 CE traded across 12 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,008.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,008.65 | ₹1,008.65 | ₹1,005.1 | ₹1,005.1 | 130 | 0 |
| 10 Mar 2026 | ₹703.65 | ₹734.25 | ₹682.2 | ₹734.25 | 455 | 390 |
| 11 Mar 2026 | ₹651.95 | ₹675.15 | ₹424.55 | ₹424.55 | 1,06,730 | 29,315 |
| 12 Mar 2026 | ₹312.2 | ₹398.95 | ₹288 | ₹308.25 | 3,56,460 | 49,725 |
| 13 Mar 2026 | ₹206.35 | ₹229.6 | ₹127.3 | ₹147 | 4,95,365 | 90,415 |
| 16 Mar 2026 | ₹155.35 | ₹175.45 | ₹72.45 | ₹125.05 | 11,67,790 | 1,02,635 |
| 17 Mar 2026 | ₹140.3 | ₹155.55 | ₹86 | ₹130.25 | 36,57,680 | 2,45,050 |
| 18 Mar 2026 | ₹146.9 | ₹222.9 | ₹131.4 | ₹160.4 | 9,32,69,345 | 14,29,805 |
| 19 Mar 2026 | ₹40.05 | ₹52.25 | ₹23.1 | ₹39.8 | 2,28,92,740 | 14,19,665 |
| 20 Mar 2026 | ₹39 | ₹59.7 | ₹25 | ₹27 | 4,26,56,835 | 18,04,270 |
| 23 Mar 2026 | ₹10.45 | ₹12.45 | ₹3.95 | ₹5.15 | 2,70,91,155 | 18,25,980 |
| 24 Mar 2026 | ₹2.2 | ₹5.4 | ₹0.05 | ₹0.05 | 3,64,38,740 | 15,25,030 |