NIFTY 50 21,550 CE traded across 7 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,398.1 and a low of ₹996.6. Final close ₹1,474.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,398.1 | ₹2,398.1 | ₹2,398.1 | ₹2,398.1 | 65 | 0 |
| 13 Mar 2026 | ₹1,726.3 | ₹1,729.1 | ₹1,726.3 | ₹1,729.1 | 130 | 65 |
| 16 Mar 2026 | ₹1,714.95 | ₹1,714.95 | ₹1,523.65 | ₹1,523.65 | 130 | 195 |
| 17 Mar 2026 | ₹2,046.6 | ₹2,046.6 | ₹2,041.6 | ₹2,041.6 | 130 | 130 |
| 20 Mar 2026 | ₹1,762.9 | ₹1,762.9 | ₹1,739.15 | ₹1,739.15 | 130 | 130 |
| 23 Mar 2026 | ₹1,032.05 | ₹1,096.45 | ₹996.6 | ₹1,096.45 | 715 | 390 |
| 24 Mar 2026 | ₹1,105.1 | ₹1,492.1 | ₹1,104.3 | ₹1,474.4 | 14,820 | 3,705 |