NIFTY 50 21,550 PE traded across 11 sessions from 10 Mar 2026 to 24 Mar 2026, with a life-high of ₹72.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹20.2 | ₹17.95 | ₹18 | 5,590 | 1,560 |
| 11 Mar 2026 | ₹16.6 | ₹33.1 | ₹10.65 | ₹32.3 | 33,280 | 2,275 |
| 12 Mar 2026 | ₹43.8 | ₹47.5 | ₹27.2 | ₹33.5 | 45,240 | 2,600 |
| 13 Mar 2026 | ₹39.35 | ₹72.3 | ₹31.65 | ₹65 | 3,91,690 | 29,445 |
| 16 Mar 2026 | ₹48.7 | ₹63.5 | ₹35.4 | ₹42 | 5,38,395 | 1,13,165 |
| 17 Mar 2026 | ₹30.65 | ₹31.3 | ₹10.95 | ₹13.8 | 11,56,155 | 1,50,540 |
| 18 Mar 2026 | ₹13.8 | ₹13.8 | ₹6.3 | ₹6.85 | 27,67,700 | 3,00,365 |
| 19 Mar 2026 | ₹13.15 | ₹26.15 | ₹10.15 | ₹18.65 | 56,64,685 | 3,78,560 |
| 20 Mar 2026 | ₹15.3 | ₹15.3 | ₹6 | ₹8.15 | 84,33,165 | 3,84,345 |
| 23 Mar 2026 | ₹11.4 | ₹28.95 | ₹9.55 | ₹16.5 | 3,28,08,815 | 9,60,310 |
| 24 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,33,76,415 | 9,73,180 |