NIFTY 50 22,950 PE traded across 9 sessions from 12 Mar 2026 to 24 Mar 2026, with a life-high of ₹550 and a low of ₹20.55. Final close ₹37.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹68.55 | ₹68.55 | ₹68.55 | ₹68.55 | 130 | 0 |
| 13 Mar 2026 | ₹143.95 | ₹340 | ₹143.95 | ₹310.2 | 3,26,560 | 61,165 |
| 16 Mar 2026 | ₹265.1 | ₹355.85 | ₹171.3 | ₹199.7 | 12,66,525 | 1,90,645 |
| 17 Mar 2026 | ₹154 | ₹181.5 | ₹76.95 | ₹85.85 | 22,75,325 | 2,72,610 |
| 18 Mar 2026 | ₹67 | ₹67 | ₹40.05 | ₹44.8 | 92,15,700 | 7,67,780 |
| 19 Mar 2026 | ₹114.8 | ₹285 | ₹100.15 | ₹211.4 | 2,74,77,840 | 9,62,455 |
| 20 Mar 2026 | ₹206 | ₹213 | ₹102.75 | ₹156.85 | 5,41,07,365 | 12,79,005 |
| 23 Mar 2026 | ₹290 | ₹550 | ₹264.85 | ₹508.95 | 53,82,910 | 3,27,470 |
| 24 Mar 2026 | ₹201.05 | ₹347.2 | ₹20.55 | ₹37.6 | 66,07,68,940 | 53,79,530 |