NIFTY 50 26,300 PE traded across 10 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹3,830 and a low of ₹2,310. Final close ₹3,423.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,310 | ₹2,350 | ₹2,310 | ₹2,350 | 130 | 65 |
| 12 Mar 2026 | ₹2,575 | ₹2,590 | ₹2,510 | ₹2,590 | 585 | 520 |
| 13 Mar 2026 | ₹3,031 | ₹3,045 | ₹3,031 | ₹3,045 | 260 | 780 |
| 16 Mar 2026 | ₹3,067.6 | ₹3,120 | ₹2,848.8 | ₹2,848.8 | 1,950 | 2,080 |
| 17 Mar 2026 | ₹2,900 | ₹2,920 | ₹2,588.3 | ₹2,724.55 | 8,255 | 9,295 |
| 18 Mar 2026 | ₹2,531 | ₹2,531 | ₹2,481 | ₹2,494 | 910 | 9,035 |
| 19 Mar 2026 | ₹3,040 | ₹3,130 | ₹3,040 | ₹3,130 | 260 | 8,840 |
| 20 Mar 2026 | ₹3,025 | ₹3,040 | ₹2,980 | ₹3,040 | 1,105 | 7,865 |
| 23 Mar 2026 | ₹3,640 | ₹3,830 | ₹3,640 | ₹3,770 | 7,085 | 2,990 |
| 24 Mar 2026 | ₹3,520 | ₹3,520 | ₹3,340 | ₹3,423.5 | 715 | 2,535 |