NIFTY 50 25,150 PE traded across 19 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹2,430 and a low of ₹129.2. Final close ₹2,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹149.05 | ₹149.05 | ₹148.9 | ₹148.95 | 520 | 130 |
| 24 Feb 2026 | ₹158.5 | ₹220 | ₹158.5 | ₹194.8 | 5,005 | 2,340 |
| 25 Feb 2026 | ₹155 | ₹179 | ₹129.2 | ₹173.1 | 3,055 | 3,120 |
| 26 Feb 2026 | ₹164.1 | ₹184.25 | ₹143.85 | ₹158.1 | 3,445 | 3,900 |
| 27 Feb 2026 | ₹205 | ₹289.4 | ₹204.7 | ₹260.5 | 7,605 | 5,980 |
| 2 Mar 2026 | ₹361.8 | ₹607.1 | ₹361.75 | ₹480 | 7,410 | 3,965 |
| 4 Mar 2026 | ₹832.35 | ₹872.85 | ₹781.85 | ₹859.7 | 1,235 | 3,315 |
| 5 Mar 2026 | ₹700 | ₹700 | ₹499.95 | ₹500 | 1,040 | 3,315 |
| 6 Mar 2026 | ₹600 | ₹800.55 | ₹600 | ₹800.55 | 8,970 | 1,105 |
| 9 Mar 2026 | ₹1,028.55 | ₹1,317.35 | ₹1,028.55 | ₹1,317.35 | 260 | 1,105 |
| 10 Mar 2026 | ₹1,072.8 | ₹1,072.8 | ₹1,072.8 | ₹1,072.8 | 65 | 1,040 |
| 11 Mar 2026 | ₹974 | ₹1,169.05 | ₹944 | ₹1,167.5 | 520 | 910 |
| 12 Mar 2026 | ₹1,439.15 | ₹1,439.15 | ₹1,439.15 | ₹1,439.15 | 130 | 1,040 |
| 13 Mar 2026 | ₹1,891.6 | ₹1,892.2 | ₹1,891.6 | ₹1,891.7 | 195 | 975 |
| 16 Mar 2026 | ₹1,897.3 | ₹1,897.3 | ₹1,713.85 | ₹1,720.55 | 260 | 1,040 |
| 17 Mar 2026 | ₹1,695 | ₹1,695 | ₹1,500 | ₹1,534.55 | 2,015 | 1,690 |
| 18 Mar 2026 | ₹1,350 | ₹1,350 | ₹1,303.2 | ₹1,303.2 | 845 | 1,365 |
| 23 Mar 2026 | ₹2,430 | ₹2,430 | ₹2,430 | ₹2,430 | 65 | 1,430 |
| 24 Mar 2026 | ₹2,349.65 | ₹2,380.1 | ₹2,195.1 | ₹2,260 | 1,495 | 650 |