NIFTY 50 27,350 CE traded across 15 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 520 | 195 |
| 5 Mar 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 65 | 520 |
| 6 Mar 2026 | ₹5 | ₹5.65 | ₹3.75 | ₹4.5 | 10,790 | 5,785 |
| 9 Mar 2026 | ₹4.5 | ₹8.45 | ₹4.5 | ₹5.3 | 3,770 | 975 |
| 10 Mar 2026 | ₹6.35 | ₹7.3 | ₹3.2 | ₹3.35 | 12,415 | 6,240 |
| 11 Mar 2026 | ₹2.8 | ₹3.5 | ₹2.65 | ₹3.5 | 7,735 | 6,110 |
| 12 Mar 2026 | ₹3.4 | ₹3.4 | ₹2.6 | ₹2.65 | 1,235 | 5,980 |
| 13 Mar 2026 | ₹3.15 | ₹3.95 | ₹1.85 | ₹2.35 | 7,930 | 10,790 |
| 16 Mar 2026 | ₹1.85 | ₹1.85 | ₹1.25 | ₹1.6 | 20,215 | 9,295 |
| 17 Mar 2026 | ₹1.15 | ₹1.3 | ₹0.9 | ₹1 | 65,650 | 48,035 |
| 18 Mar 2026 | ₹1 | ₹1.4 | ₹0.75 | ₹0.9 | 2,47,000 | 60,125 |
| 19 Mar 2026 | ₹1.25 | ₹4.35 | ₹0.65 | ₹0.8 | 6,42,525 | 58,695 |
| 20 Mar 2026 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.45 | 1,98,900 | 58,760 |
| 23 Mar 2026 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.5 | 90,285 | 45,890 |
| 24 Mar 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 85,865 | 37,375 |