NIFTY 50 25,750 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹113.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹99 | ₹113.4 | ₹62.65 | ₹90.4 | 36,920 | 15,535 |
| 4 Mar 2026 | ₹51.85 | ₹79.95 | ₹51.15 | ₹62.45 | 26,390 | 10,985 |
| 5 Mar 2026 | ₹61.6 | ₹65.1 | ₹38.7 | ₹52.25 | 31,720 | 10,985 |
| 6 Mar 2026 | ₹44.75 | ₹51.7 | ₹39.9 | ₹40.35 | 32,760 | 14,820 |
| 9 Mar 2026 | ₹25.6 | ₹33.15 | ₹20.6 | ₹26.9 | 33,475 | 17,030 |
| 10 Mar 2026 | ₹23.6 | ₹24.75 | ₹13.05 | ₹13.05 | 49,465 | 30,875 |
| 11 Mar 2026 | ₹14.05 | ₹14.15 | ₹10.4 | ₹10.4 | 78,065 | 22,035 |
| 12 Mar 2026 | ₹8.2 | ₹9.9 | ₹6.75 | ₹7.2 | 28,795 | 22,360 |
| 13 Mar 2026 | ₹7.2 | ₹7.2 | ₹5.6 | ₹6.95 | 2,01,240 | 1,02,635 |
| 16 Mar 2026 | ₹6.5 | ₹7 | ₹2.5 | ₹2.6 | 2,18,270 | 1,06,275 |
| 17 Mar 2026 | ₹2.75 | ₹2.95 | ₹1.3 | ₹1.35 | 4,39,335 | 1,86,160 |
| 18 Mar 2026 | ₹1.4 | ₹1.75 | ₹1.1 | ₹1.45 | 19,65,080 | 2,13,330 |
| 19 Mar 2026 | ₹1.45 | ₹5.1 | ₹1.3 | ₹1.35 | 24,02,660 | 1,35,395 |
| 20 Mar 2026 | ₹1.65 | ₹1.75 | ₹0.7 | ₹0.7 | 5,36,185 | 1,46,640 |
| 23 Mar 2026 | ₹1 | ₹1.35 | ₹0.5 | ₹0.75 | 9,18,190 | 1,18,950 |
| 24 Mar 2026 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 3,28,185 | 1,12,840 |