NIFTY 50 22,250 PE traded across 6 sessions from 17 Mar 2026 to 24 Mar 2026, with a life-high of ₹153.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹21.75 | ₹21.75 | ₹21.75 | ₹21.75 | 4,030 | 3,380 |
| 18 Mar 2026 | ₹23 | ₹23 | ₹14.65 | ₹15.75 | 46,87,540 | 3,09,530 |
| 19 Mar 2026 | ₹39.75 | ₹82.35 | ₹31.1 | ₹61.85 | 1,05,51,970 | 3,25,325 |
| 20 Mar 2026 | ₹48 | ₹54.45 | ₹25.9 | ₹33 | 2,66,54,680 | 6,87,245 |
| 23 Mar 2026 | ₹49 | ₹153.6 | ₹48.6 | ₹108.25 | 7,33,01,800 | 11,84,365 |
| 24 Mar 2026 | ₹19.65 | ₹19.65 | ₹0.05 | ₹0.05 | 19,63,53,950 | 28,11,445 |