NIFTY 50 24,000 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,137.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹921.75 | ₹1,099 | ₹892.15 | ₹1,065.5 | 20,215 | 13,585 |
| 4 Mar 2026 | ₹759.6 | ₹913.3 | ₹719.2 | ₹833.25 | 47,710 | 29,575 |
| 5 Mar 2026 | ₹880 | ₹1,137.25 | ₹835 | ₹956.8 | 38,935 | 16,640 |
| 6 Mar 2026 | ₹832.6 | ₹910.95 | ₹750 | ₹788.5 | 12,220 | 18,655 |
| 9 Mar 2026 | ₹512.95 | ₹610.25 | ₹436.8 | ₹559 | 5,38,005 | 1,25,775 |
| 10 Mar 2026 | ₹632.05 | ₹647.1 | ₹509.35 | ₹605.7 | 2,72,805 | 98,930 |
| 11 Mar 2026 | ₹577.6 | ₹577.75 | ₹346.3 | ₹349.7 | 17,29,780 | 5,66,865 |
| 12 Mar 2026 | ₹294.2 | ₹315.6 | ₹220 | ₹234.5 | 29,78,560 | 6,58,580 |
| 13 Mar 2026 | ₹180 | ₹199.2 | ₹92.25 | ₹105 | 56,66,700 | 11,41,725 |
| 16 Mar 2026 | ₹80 | ₹126 | ₹51.05 | ₹85.05 | 1,22,46,390 | 16,55,680 |
| 17 Mar 2026 | ₹92 | ₹115 | ₹54 | ₹82.75 | 3,02,41,445 | 36,05,745 |
| 18 Mar 2026 | ₹87.15 | ₹149.25 | ₹81 | ₹99.8 | 15,67,05,120 | 44,08,040 |
| 19 Mar 2026 | ₹26.05 | ₹33.6 | ₹16.6 | ₹26.45 | 6,53,61,075 | 68,72,320 |
| 20 Mar 2026 | ₹20 | ₹36.5 | ₹16.5 | ₹18.2 | 14,24,40,480 | 82,88,865 |
| 23 Mar 2026 | ₹5.25 | ₹6.9 | ₹2.8 | ₹3.55 | 11,16,22,810 | 1,26,42,045 |
| 24 Mar 2026 | ₹1.9 | ₹2.85 | ₹0.05 | ₹0.05 | 10,28,48,915 | 66,97,080 |