NIFTY 50 24,550 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹664.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹602.35 | ₹664.8 | ₹602.35 | ₹648.35 | 910 | 455 |
| 4 Mar 2026 | ₹371.9 | ₹556.05 | ₹371.9 | ₹464.9 | 38,350 | 3,835 |
| 5 Mar 2026 | ₹474.75 | ₹617.75 | ₹442.9 | ₹531.35 | 40,820 | 5,200 |
| 6 Mar 2026 | ₹462 | ₹516.05 | ₹400 | ₹414 | 24,700 | 6,370 |
| 9 Mar 2026 | ₹240.25 | ₹305.15 | ₹215.75 | ₹272.15 | 32,760 | 8,970 |
| 10 Mar 2026 | ₹256.65 | ₹277.4 | ₹229 | ₹276.05 | 43,680 | 14,560 |
| 11 Mar 2026 | ₹229.1 | ₹238.15 | ₹128.5 | ₹132.5 | 2,16,970 | 29,965 |
| 12 Mar 2026 | ₹84.5 | ₹106 | ₹69.65 | ₹78 | 2,75,015 | 49,075 |
| 13 Mar 2026 | ₹47.95 | ₹54.35 | ₹29.75 | ₹35.6 | 3,68,810 | 68,705 |
| 16 Mar 2026 | ₹30.65 | ₹32.65 | ₹15.4 | ₹21.15 | 7,72,850 | 1,08,225 |
| 17 Mar 2026 | ₹24.8 | ₹25.35 | ₹9.25 | ₹11.75 | 25,08,480 | 3,90,780 |
| 18 Mar 2026 | ₹12.05 | ₹24.5 | ₹10.25 | ₹14.1 | 1,91,16,695 | 7,01,935 |
| 19 Mar 2026 | ₹4.1 | ₹11 | ₹4.1 | ₹6.5 | 94,55,810 | 7,40,285 |
| 20 Mar 2026 | ₹6.35 | ₹7.65 | ₹3 | ₹3.4 | 1,00,24,300 | 9,42,045 |
| 23 Mar 2026 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.4 | 79,58,730 | 4,06,965 |
| 24 Mar 2026 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 15,00,460 | 3,44,890 |