NIFTY 50 22,350 CE traded across 9 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,658.75 and a low of ₹272.75. Final close ₹562.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,658.75 | ₹1,658.75 | ₹1,658.75 | ₹1,658.75 | 65 | 0 |
| 13 Mar 2026 | ₹985 | ₹985 | ₹985 | ₹985 | 65 | 65 |
| 16 Mar 2026 | ₹1,177.85 | ₹1,177.85 | ₹1,177.85 | ₹1,177.85 | 65 | 130 |
| 17 Mar 2026 | ₹1,133.6 | ₹1,235 | ₹1,079.8 | ₹1,235 | 1,105 | 260 |
| 18 Mar 2026 | ₹1,395.95 | ₹1,395.95 | ₹1,395.95 | ₹1,395.95 | 65 | 260 |
| 19 Mar 2026 | ₹966.05 | ₹1,018.8 | ₹665.6 | ₹814.75 | 18,590 | 6,695 |
| 20 Mar 2026 | ₹947.95 | ₹997.85 | ₹783.8 | ₹812.85 | 7,475 | 7,410 |
| 23 Mar 2026 | ₹456.55 | ₹479.3 | ₹272.75 | ₹279.35 | 65,34,645 | 1,68,870 |
| 24 Mar 2026 | ₹545.2 | ₹703.5 | ₹279.2 | ₹562 | 15,74,625 | 68,250 |