NIFTY 50 24,600 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹616.3 | ₹630 | ₹481.65 | ₹620.7 | 27,040 | 9,815 |
| 4 Mar 2026 | ₹363.65 | ₹523.05 | ₹351.6 | ₹436.3 | 1,03,935 | 33,800 |
| 5 Mar 2026 | ₹463.65 | ₹594.9 | ₹409.3 | ₹510.45 | 2,12,030 | 40,495 |
| 6 Mar 2026 | ₹450 | ₹482 | ₹358.4 | ₹389.05 | 1,91,685 | 73,775 |
| 9 Mar 2026 | ₹191.9 | ₹285 | ₹177.8 | ₹259.5 | 2,32,505 | 81,510 |
| 10 Mar 2026 | ₹277.15 | ₹288.75 | ₹209.25 | ₹248.2 | 2,47,195 | 1,06,925 |
| 11 Mar 2026 | ₹214.5 | ₹222.65 | ₹115.7 | ₹118.5 | 8,09,575 | 2,05,920 |
| 12 Mar 2026 | ₹78.25 | ₹94.5 | ₹62 | ₹63.6 | 13,21,450 | 2,75,405 |
| 13 Mar 2026 | ₹55 | ₹55 | ₹27 | ₹31.7 | 23,00,870 | 3,60,620 |
| 16 Mar 2026 | ₹35 | ₹35 | ₹13.85 | ₹19.9 | 25,16,085 | 4,75,865 |
| 17 Mar 2026 | ₹22.05 | ₹22.05 | ₹7.8 | ₹10 | 68,73,945 | 17,97,770 |
| 18 Mar 2026 | ₹9.9 | ₹20.45 | ₹8.9 | ₹12.15 | 2,89,00,820 | 25,01,330 |
| 19 Mar 2026 | ₹12.75 | ₹12.75 | ₹4.95 | ₹5.45 | 2,94,36,550 | 27,73,680 |
| 20 Mar 2026 | ₹3.55 | ₹6.7 | ₹3 | ₹3.05 | 2,54,69,990 | 33,60,175 |
| 23 Mar 2026 | ₹2.65 | ₹2.65 | ₹1.15 | ₹1.3 | 2,32,15,400 | 16,20,450 |
| 24 Mar 2026 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 42,15,185 | 7,56,145 |