NIFTY 50 27,000 PE traded across 13 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹4,480.8 and a low of ₹2,280. Final close ₹3,975.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹2,351 | ₹2,351 | ₹2,351 | ₹2,351 | 65 | 0 |
| 6 Mar 2026 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 65 | 65 |
| 10 Mar 2026 | ₹2,613.1 | ₹2,625.05 | ₹2,613.1 | ₹2,625 | 195 | 130 |
| 11 Mar 2026 | ₹2,949.3 | ₹3,043 | ₹2,949.3 | ₹3,043 | 195 | 195 |
| 12 Mar 2026 | ₹3,301.15 | ₹3,301.15 | ₹3,301.15 | ₹3,301.15 | 65 | 195 |
| 13 Mar 2026 | ₹3,813.3 | ₹3,813.3 | ₹3,780 | ₹3,780 | 130 | 260 |
| 16 Mar 2026 | ₹3,780 | ₹3,780 | ₹3,340.9 | ₹3,587.15 | 3,835 | 3,835 |
| 17 Mar 2026 | ₹3,540.8 | ₹3,540.8 | ₹3,400 | ₹3,400 | 455 | 4,095 |
| 18 Mar 2026 | ₹3,242 | ₹3,242 | ₹3,204.75 | ₹3,225.5 | 715 | 4,095 |
| 19 Mar 2026 | ₹3,770 | ₹3,799.6 | ₹3,770 | ₹3,799.6 | 325 | 4,095 |
| 20 Mar 2026 | ₹3,730 | ₹3,930 | ₹3,729.2 | ₹3,919.35 | 780 | 4,680 |
| 23 Mar 2026 | ₹4,300 | ₹4,480.8 | ₹4,257.1 | ₹4,473.1 | 4,875 | 1,820 |
| 24 Mar 2026 | ₹4,200 | ₹4,288.85 | ₹3,975 | ₹3,975 | 975 | 1,300 |