NIFTY 50 25,350 PE traded across 19 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹2,918.3 and a low of ₹174. Final close ₹2,438.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹192.6 | ₹192.6 | ₹183.3 | ₹183.3 | 195 | 65 |
| 24 Feb 2026 | ₹300.15 | ₹309.75 | ₹279 | ₹279 | 2,535 | 2,210 |
| 25 Feb 2026 | ₹190.45 | ₹253.4 | ₹174 | ₹226.85 | 14,885 | 3,055 |
| 26 Feb 2026 | ₹200.45 | ₹259 | ₹200.45 | ₹210.6 | 2,145 | 2,795 |
| 27 Feb 2026 | ₹253.45 | ₹361.45 | ₹253.45 | ₹336.9 | 10,270 | 5,070 |
| 2 Mar 2026 | ₹570 | ₹757.25 | ₹501.5 | ₹625.2 | 10,595 | 2,015 |
| 4 Mar 2026 | ₹990 | ₹1,021 | ₹950.4 | ₹983.8 | 325 | 1,755 |
| 6 Mar 2026 | ₹840 | ₹926.7 | ₹791.4 | ₹909.25 | 9,685 | 7,475 |
| 9 Mar 2026 | ₹1,549.2 | ₹1,549.2 | ₹1,269.55 | ₹1,323.1 | 8,060 | 1,170 |
| 10 Mar 2026 | ₹1,170 | ₹1,239.75 | ₹1,113.95 | ₹1,114 | 4,225 | 3,900 |
| 11 Mar 2026 | ₹1,056 | ₹1,248.75 | ₹1,056 | ₹1,248.75 | 325 | 4,095 |
| 12 Mar 2026 | ₹1,527.35 | ₹1,678.35 | ₹1,525.8 | ₹1,637.45 | 2,275 | 4,095 |
| 13 Mar 2026 | ₹1,961.95 | ₹2,180 | ₹1,961.95 | ₹2,080 | 390 | 4,030 |
| 16 Mar 2026 | ₹2,102 | ₹2,178.85 | ₹1,929.45 | ₹1,929.45 | 1,300 | 4,810 |
| 17 Mar 2026 | ₹1,953.8 | ₹1,960 | ₹1,695.15 | ₹1,740 | 2,275 | 7,085 |
| 18 Mar 2026 | ₹1,589.4 | ₹1,589.7 | ₹1,540.1 | ₹1,550 | 6,175 | 3,835 |
| 19 Mar 2026 | ₹1,590 | ₹2,260 | ₹1,590 | ₹2,250 | 585 | 3,510 |
| 23 Mar 2026 | ₹2,717.2 | ₹2,918.3 | ₹2,714.35 | ₹2,918.3 | 390 | 3,445 |
| 24 Mar 2026 | ₹2,670 | ₹2,746.65 | ₹2,300 | ₹2,438.8 | 3,835 | 845 |