NIFTY 50 26,250 CE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹174.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹162.5 | ₹174.9 | ₹148.3 | ₹148.3 | 3,575 | 2,470 |
| 24 Feb 2026 | ₹107 | ₹111.2 | ₹90.25 | ₹95 | 2,990 | 2,795 |
| 25 Feb 2026 | ₹105 | ₹114.05 | ₹77.55 | ₹82.65 | 10,660 | 2,925 |
| 26 Feb 2026 | ₹84.8 | ₹85.95 | ₹67.2 | ₹74.45 | 8,645 | 4,160 |
| 27 Feb 2026 | ₹57.55 | ₹59.35 | ₹39.35 | ₹42.4 | 12,740 | 7,475 |
| 2 Mar 2026 | ₹25 | ₹37.15 | ₹24.9 | ₹29.8 | 28,210 | 3,575 |
| 4 Mar 2026 | ₹20.45 | ₹29.45 | ₹19.9 | ₹23.25 | 15,340 | 5,785 |
| 5 Mar 2026 | ₹37.25 | ₹37.25 | ₹15.45 | ₹18.35 | 13,130 | 7,865 |
| 6 Mar 2026 | ₹18 | ₹18 | ₹14.05 | ₹15.2 | 10,335 | 8,060 |
| 9 Mar 2026 | ₹15 | ₹17.95 | ₹11.3 | ₹11.3 | 17,030 | 18,850 |
| 10 Mar 2026 | ₹11.5 | ₹14.95 | ₹7 | ₹7.65 | 12,935 | 15,795 |
| 11 Mar 2026 | ₹6.65 | ₹7 | ₹5.55 | ₹6.3 | 65,650 | 19,500 |
| 12 Mar 2026 | ₹6.1 | ₹6.25 | ₹4.5 | ₹4.5 | 38,545 | 28,080 |
| 13 Mar 2026 | ₹3.6 | ₹5.4 | ₹3.6 | ₹5.4 | 37,180 | 37,115 |
| 16 Mar 2026 | ₹3.55 | ₹4.5 | ₹1.9 | ₹1.9 | 51,740 | 39,325 |
| 17 Mar 2026 | ₹2.05 | ₹2.2 | ₹1.05 | ₹1.2 | 28,470 | 43,225 |
| 18 Mar 2026 | ₹1.2 | ₹1.6 | ₹0.9 | ₹1.25 | 4,93,935 | 1,38,450 |
| 19 Mar 2026 | ₹1.9 | ₹3.1 | ₹0.95 | ₹1.15 | 17,30,300 | 63,830 |
| 20 Mar 2026 | ₹1.55 | ₹1.6 | ₹0.6 | ₹0.65 | 4,45,185 | 1,27,530 |
| 23 Mar 2026 | ₹0.9 | ₹1.15 | ₹0.35 | ₹0.4 | 8,33,040 | 1,06,730 |
| 24 Mar 2026 | ₹0.95 | ₹2.5 | ₹0.05 | ₹0.05 | 3,66,275 | 53,300 |