NIFTY 50 26,350 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹29.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹27.45 | ₹29.7 | ₹21.1 | ₹23.8 | 26,260 | 15,340 |
| 4 Mar 2026 | ₹17.25 | ₹24.8 | ₹17.2 | ₹19.85 | 16,900 | 18,590 |
| 5 Mar 2026 | ₹21 | ₹21 | ₹14.5 | ₹15.45 | 28,795 | 11,895 |
| 6 Mar 2026 | ₹10.5 | ₹17.8 | ₹10.5 | ₹10.9 | 7,605 | 10,855 |
| 9 Mar 2026 | ₹12.05 | ₹14.8 | ₹8.15 | ₹11.85 | 12,545 | 12,220 |
| 10 Mar 2026 | ₹10.75 | ₹13.3 | ₹5.65 | ₹7 | 21,190 | 15,405 |
| 11 Mar 2026 | ₹6.55 | ₹6.55 | ₹4.55 | ₹5.5 | 27,690 | 15,600 |
| 12 Mar 2026 | ₹5.7 | ₹5.8 | ₹4.15 | ₹5.05 | 32,825 | 20,540 |
| 13 Mar 2026 | ₹3.25 | ₹6.4 | ₹3.2 | ₹6.4 | 15,340 | 24,830 |
| 16 Mar 2026 | ₹4.65 | ₹4.85 | ₹1.95 | ₹2 | 69,745 | 33,150 |
| 17 Mar 2026 | ₹5.05 | ₹5.05 | ₹1.1 | ₹1.15 | 20,280 | 30,095 |
| 18 Mar 2026 | ₹1.25 | ₹1.4 | ₹0.85 | ₹1.15 | 1,49,565 | 28,080 |
| 19 Mar 2026 | ₹1.85 | ₹3.05 | ₹0.8 | ₹1 | 12,08,805 | 49,595 |
| 20 Mar 2026 | ₹1.25 | ₹1.45 | ₹0.6 | ₹0.7 | 2,43,360 | 40,560 |
| 23 Mar 2026 | ₹1 | ₹1.05 | ₹0.4 | ₹0.55 | 91,390 | 31,135 |
| 24 Mar 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 1,09,265 | 34,385 |