NIFTY 50 22,350 PE traded across 6 sessions from 17 Mar 2026 to 24 Mar 2026, with a life-high of ₹189.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹23.1 | ₹23.1 | ₹23.1 | ₹23.1 | 3,315 | 3,250 |
| 18 Mar 2026 | ₹26 | ₹28.4 | ₹16.9 | ₹18.3 | 51,11,405 | 2,57,660 |
| 19 Mar 2026 | ₹47 | ₹100 | ₹36.65 | ₹73.7 | 1,42,89,080 | 5,75,445 |
| 20 Mar 2026 | ₹78.5 | ₹78.5 | ₹31.15 | ₹41.75 | 2,67,25,855 | 8,96,740 |
| 23 Mar 2026 | ₹65.9 | ₹189.45 | ₹63.5 | ₹139.6 | 8,74,42,095 | 14,07,770 |
| 24 Mar 2026 | ₹17.2 | ₹20.15 | ₹0.05 | ₹0.1 | 27,57,25,515 | 28,31,075 |