NIFTY 50 26,000 CE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹292.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹260.45 | ₹292.15 | ₹221.9 | ₹251 | 1,64,645 | 59,150 |
| 24 Feb 2026 | ₹215.5 | ₹215.55 | ₹145.5 | ₹161.55 | 1,99,160 | 1,07,640 |
| 25 Feb 2026 | ₹180 | ₹203 | ₹138.3 | ₹151.6 | 2,74,235 | 1,13,815 |
| 26 Feb 2026 | ₹159.25 | ₹170.05 | ₹124.9 | ₹140.2 | 1,35,850 | 1,12,190 |
| 27 Feb 2026 | ₹117.05 | ₹118.95 | ₹72.6 | ₹79.5 | 2,50,770 | 1,59,250 |
| 2 Mar 2026 | ₹43.1 | ₹66.35 | ₹39.65 | ₹52.2 | 5,78,045 | 1,75,240 |
| 4 Mar 2026 | ₹30 | ₹49.65 | ₹22.05 | ₹37.5 | 6,00,600 | 2,79,305 |
| 5 Mar 2026 | ₹45.05 | ₹45.05 | ₹23.5 | ₹31.4 | 6,66,315 | 2,71,245 |
| 6 Mar 2026 | ₹26 | ₹31.4 | ₹23.3 | ₹24.5 | 4,96,535 | 3,72,905 |
| 9 Mar 2026 | ₹19.95 | ₹23 | ₹14.15 | ₹16.45 | 9,09,285 | 4,18,275 |
| 10 Mar 2026 | ₹20.35 | ₹21.2 | ₹9.35 | ₹9.5 | 10,90,765 | 5,21,105 |
| 11 Mar 2026 | ₹9.7 | ₹10 | ₹8 | ₹8.1 | 11,07,600 | 5,76,290 |
| 12 Mar 2026 | ₹7.85 | ₹7.9 | ₹5.95 | ₹6.5 | 11,67,335 | 7,25,465 |
| 13 Mar 2026 | ₹5.75 | ₹5.95 | ₹4.65 | ₹5.5 | 14,26,165 | 6,79,965 |
| 16 Mar 2026 | ₹5.2 | ₹5.25 | ₹2.05 | ₹2.65 | 50,95,155 | 17,63,775 |
| 17 Mar 2026 | ₹2.8 | ₹3.05 | ₹1.25 | ₹1.3 | 48,71,490 | 21,54,165 |
| 18 Mar 2026 | ₹1.25 | ₹1.55 | ₹1 | ₹1.35 | 1,03,15,500 | 22,87,805 |
| 19 Mar 2026 | ₹1.15 | ₹2.95 | ₹1.1 | ₹1.25 | 1,47,38,165 | 20,54,455 |
| 20 Mar 2026 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.7 | 56,29,780 | 19,10,675 |
| 23 Mar 2026 | ₹0.8 | ₹1.1 | ₹0.45 | ₹0.5 | 44,59,845 | 12,43,385 |
| 24 Mar 2026 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.05 | 35,61,350 | 9,38,860 |