NIFTY 50 26,100 PE traded across 13 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹3,640.15 and a low of ₹491.45. Final close ₹3,194.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹493.45 | ₹493.45 | ₹491.45 | ₹491.45 | 260 | 0 |
| 24 Feb 2026 | ₹656.5 | ₹656.5 | ₹653.6 | ₹653.6 | 130 | 130 |
| 25 Feb 2026 | ₹528.5 | ₹528.5 | ₹528.5 | ₹528.5 | 65 | 195 |
| 26 Feb 2026 | ₹576.35 | ₹625 | ₹570 | ₹625 | 325 | 325 |
| 4 Mar 2026 | ₹1,659.95 | ₹1,665.45 | ₹1,659.95 | ₹1,665.45 | 130 | 260 |
| 11 Mar 2026 | ₹2,128.7 | ₹2,128.7 | ₹2,128.7 | ₹2,128.7 | 65 | 260 |
| 13 Mar 2026 | ₹2,910.2 | ₹2,910.2 | ₹2,910.2 | ₹2,910.2 | 65 | 260 |
| 16 Mar 2026 | ₹2,820.05 | ₹3,005.5 | ₹2,558.7 | ₹2,734.75 | 24,505 | 18,655 |
| 17 Mar 2026 | ₹2,690 | ₹2,690 | ₹2,440 | ₹2,494.5 | 1,625 | 19,955 |
| 18 Mar 2026 | ₹2,400.5 | ₹2,410.9 | ₹2,271.9 | ₹2,321.25 | 1,300 | 20,345 |
| 20 Mar 2026 | ₹2,782.7 | ₹2,903.4 | ₹2,775.05 | ₹2,903.4 | 390 | 20,150 |
| 23 Mar 2026 | ₹3,555.85 | ₹3,640.15 | ₹3,470 | ₹3,610 | 19,305 | 3,835 |
| 24 Mar 2026 | ₹3,360 | ₹3,372.5 | ₹3,099.05 | ₹3,194.8 | 1,300 | 3,510 |