NIFTY 50 22,600 CE traded across 10 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,449.9 and a low of ₹94.7. Final close ₹312.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,449.9 | ₹1,449.9 | ₹1,446.55 | ₹1,446.55 | 130 | 0 |
| 12 Mar 2026 | ₹1,230.25 | ₹1,230.25 | ₹1,230.25 | ₹1,230.25 | 65 | 65 |
| 13 Mar 2026 | ₹875.5 | ₹875.5 | ₹777.45 | ₹812.45 | 3,770 | 2,665 |
| 16 Mar 2026 | ₹791.95 | ₹1,011.05 | ₹633.45 | ₹900.45 | 58,175 | 7,475 |
| 17 Mar 2026 | ₹950 | ₹1,068.35 | ₹850.85 | ₹1,036.05 | 11,700 | 10,465 |
| 18 Mar 2026 | ₹1,154.75 | ₹1,274.4 | ₹1,081.5 | ₹1,214.1 | 4,420 | 10,270 |
| 19 Mar 2026 | ₹732.8 | ₹780 | ₹466.1 | ₹605.7 | 4,13,400 | 1,13,425 |
| 20 Mar 2026 | ₹633.65 | ₹812.05 | ₹557.25 | ₹598 | 5,17,400 | 1,21,095 |
| 23 Mar 2026 | ₹392.9 | ₹392.9 | ₹131 | ₹143.15 | 22,23,92,365 | 28,93,085 |
| 24 Mar 2026 | ₹240 | ₹460.35 | ₹94.7 | ₹312.4 | 12,27,64,655 | 11,31,390 |