NIFTY 50 21,000 PE traded across 7 sessions from 16 Mar 2026 to 24 Mar 2026, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹20.05 | ₹32.5 | ₹20 | ₹25.6 | 65,55,120 | 24,09,875 |
| 17 Mar 2026 | ₹21.65 | ₹21.65 | ₹7.85 | ₹8.95 | 1,23,08,205 | 63,05,975 |
| 18 Mar 2026 | ₹7.5 | ₹7.5 | ₹3.35 | ₹3.95 | 2,65,48,470 | 72,88,125 |
| 19 Mar 2026 | ₹8.95 | ₹14.8 | ₹4.05 | ₹9.75 | 3,95,12,655 | 87,69,150 |
| 20 Mar 2026 | ₹7.9 | ₹7.9 | ₹3.55 | ₹3.85 | 4,16,33,085 | 89,84,560 |
| 23 Mar 2026 | ₹5.5 | ₹7.35 | ₹3.4 | ₹5.45 | 7,86,36,545 | 91,77,675 |
| 24 Mar 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 3,15,79,535 | 29,15,705 |