NIFTY 50 22,500 PE traded across 8 sessions from 13 Mar 2026 to 24 Mar 2026, with a life-high of ₹255.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹58.5 | ₹58.5 | ₹58.5 | ₹58.5 | 17,160 | 16,380 |
| 16 Mar 2026 | ₹112.95 | ₹207.65 | ₹96.9 | ₹113 | 43,39,595 | 7,96,510 |
| 17 Mar 2026 | ₹100 | ₹100 | ₹37 | ₹43.85 | 1,15,69,220 | 20,11,295 |
| 18 Mar 2026 | ₹36 | ₹37.35 | ₹20.75 | ₹22.5 | 2,57,57,290 | 35,64,340 |
| 19 Mar 2026 | ₹55.35 | ₹130 | ₹47.1 | ₹96.4 | 6,08,98,890 | 42,13,365 |
| 20 Mar 2026 | ₹80 | ₹89 | ₹41.45 | ₹57.75 | 13,60,80,230 | 54,47,650 |
| 23 Mar 2026 | ₹99.9 | ₹255.6 | ₹94.65 | ₹201.95 | 38,20,70,325 | 56,46,875 |
| 24 Mar 2026 | ₹21.1 | ₹48.35 | ₹0.05 | ₹0.05 | 80,73,04,225 | 92,62,110 |