NIFTY 50 21,850 CE traded across 5 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,110.95 and a low of ₹674.05. Final close ₹1,062.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,110.95 | ₹2,110.95 | ₹2,110.95 | ₹2,110.95 | 65 | 0 |
| 13 Mar 2026 | ₹1,446.25 | ₹1,451.75 | ₹1,446.25 | ₹1,451.75 | 260 | 65 |
| 16 Mar 2026 | ₹1,600.35 | ₹1,608.95 | ₹1,600.35 | ₹1,608.95 | 260 | 195 |
| 23 Mar 2026 | ₹743.7 | ₹810.75 | ₹674.05 | ₹677.85 | 5,720 | 1,560 |
| 24 Mar 2026 | ₹919.45 | ₹1,161.45 | ₹919.45 | ₹1,062.8 | 1,690 | 1,430 |