NIFTY 50 26,850 CE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹40 | ₹43.9 | ₹28.95 | ₹32.2 | 10,075 | 6,825 |
| 24 Feb 2026 | ₹25 | ₹25 | ₹20.1 | ₹23.25 | 5,135 | 8,515 |
| 25 Feb 2026 | ₹23.05 | ₹23.05 | ₹16.3 | ₹16.75 | 13,845 | 9,945 |
| 26 Feb 2026 | ₹16.85 | ₹18 | ₹14.7 | ₹15.8 | 5,330 | 12,155 |
| 27 Feb 2026 | ₹13.2 | ₹13.2 | ₹11 | ₹11.2 | 4,420 | 11,700 |
| 2 Mar 2026 | ₹9 | ₹12.55 | ₹6.3 | ₹11 | 10,920 | 8,450 |
| 4 Mar 2026 | ₹10.45 | ₹14.95 | ₹9.55 | ₹10.55 | 8,970 | 7,865 |
| 5 Mar 2026 | ₹10.55 | ₹15.55 | ₹7.75 | ₹10.3 | 6,760 | 9,100 |
| 6 Mar 2026 | ₹9.3 | ₹9.3 | ₹7.15 | ₹8.1 | 1,040 | 7,735 |
| 9 Mar 2026 | ₹8.1 | ₹9.8 | ₹6.7 | ₹7.3 | 9,815 | 7,995 |
| 10 Mar 2026 | ₹7.45 | ₹7.45 | ₹4.1 | ₹4.75 | 2,795 | 7,670 |
| 11 Mar 2026 | ₹4 | ₹5.25 | ₹3.75 | ₹4.45 | 46,085 | 18,005 |
| 12 Mar 2026 | ₹4.35 | ₹4.5 | ₹3.25 | ₹3.25 | 10,010 | 16,900 |
| 13 Mar 2026 | ₹3 | ₹3.55 | ₹2.25 | ₹2.25 | 7,540 | 19,630 |
| 16 Mar 2026 | ₹2.4 | ₹4.55 | ₹1.5 | ₹1.85 | 35,945 | 18,850 |
| 17 Mar 2026 | ₹1.5 | ₹1.65 | ₹0.9 | ₹0.95 | 63,830 | 24,570 |
| 18 Mar 2026 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.9 | 2,87,950 | 32,175 |
| 19 Mar 2026 | ₹1.4 | ₹5.25 | ₹0.75 | ₹0.85 | 2,73,845 | 34,710 |
| 20 Mar 2026 | ₹0.9 | ₹1.5 | ₹0.5 | ₹0.55 | 74,620 | 25,935 |
| 23 Mar 2026 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.4 | 53,430 | 26,130 |
| 24 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,00,815 | 24,700 |