NIFTY 50 21,150 PE traded across 6 sessions from 17 Mar 2026 to 24 Mar 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹20.05 | ₹20.05 | ₹8.3 | ₹9.65 | 3,08,230 | 50,505 |
| 18 Mar 2026 | ₹10.1 | ₹10.1 | ₹3.5 | ₹4.6 | 18,76,420 | 1,07,055 |
| 19 Mar 2026 | ₹10.05 | ₹16.65 | ₹5.45 | ₹11.25 | 36,37,075 | 2,17,230 |
| 20 Mar 2026 | ₹7 | ₹10.8 | ₹4.15 | ₹4.4 | 51,22,390 | 1,95,585 |
| 23 Mar 2026 | ₹4.4 | ₹10.4 | ₹3.15 | ₹6.65 | 1,15,33,665 | 6,23,155 |
| 24 Mar 2026 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 31,85,130 | 2,84,310 |