NIFTY 50 26,550 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹19 | ₹19.95 | ₹15.8 | ₹18.15 | 6,825 | 2,860 |
| 4 Mar 2026 | ₹16.55 | ₹18.2 | ₹14.95 | ₹14.95 | 6,240 | 4,940 |
| 5 Mar 2026 | ₹15.95 | ₹22.9 | ₹10.8 | ₹19.6 | 2,080 | 5,200 |
| 6 Mar 2026 | ₹10.7 | ₹13 | ₹9.4 | ₹9.7 | 5,265 | 4,420 |
| 9 Mar 2026 | ₹7.8 | ₹14.95 | ₹6.9 | ₹8.25 | 15,600 | 4,355 |
| 10 Mar 2026 | ₹6.2 | ₹6.9 | ₹4.75 | ₹5.45 | 2,925 | 4,680 |
| 11 Mar 2026 | ₹5.45 | ₹5.45 | ₹4.25 | ₹4.95 | 53,365 | 5,915 |
| 12 Mar 2026 | ₹4.65 | ₹4.65 | ₹3.35 | ₹3.35 | 6,240 | 6,565 |
| 13 Mar 2026 | ₹3.75 | ₹4.5 | ₹3.05 | ₹4.5 | 21,710 | 14,170 |
| 16 Mar 2026 | ₹4.5 | ₹4.5 | ₹1.75 | ₹2.4 | 53,560 | 18,720 |
| 17 Mar 2026 | ₹1.9 | ₹2.4 | ₹0.95 | ₹0.95 | 16,900 | 14,105 |
| 18 Mar 2026 | ₹1.25 | ₹1.45 | ₹0.75 | ₹1.1 | 1,90,775 | 21,320 |
| 19 Mar 2026 | ₹1.4 | ₹2.9 | ₹0.9 | ₹0.95 | 4,92,505 | 31,395 |
| 20 Mar 2026 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.6 | 1,08,615 | 35,035 |
| 23 Mar 2026 | ₹1 | ₹1.1 | ₹0.35 | ₹0.55 | 3,29,615 | 29,575 |
| 24 Mar 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 81,640 | 39,065 |