NIFTY 50 23,050 PE traded across 8 sessions from 13 Mar 2026 to 24 Mar 2026, with a life-high of ₹633.95 and a low of ₹46.65. Final close ₹137.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹202.65 | ₹378.6 | ₹202.65 | ₹343.05 | 4,13,465 | 76,050 |
| 16 Mar 2026 | ₹351.25 | ₹400 | ₹194 | ₹228.3 | 16,43,200 | 2,19,375 |
| 17 Mar 2026 | ₹219.2 | ₹219.2 | ₹90.95 | ₹102.55 | 21,98,625 | 3,35,790 |
| 18 Mar 2026 | ₹77.95 | ₹78.8 | ₹46.65 | ₹53.1 | 98,44,510 | 7,51,205 |
| 19 Mar 2026 | ₹139.4 | ₹335.95 | ₹121.05 | ₹251.25 | 3,49,46,405 | 9,58,165 |
| 20 Mar 2026 | ₹263.75 | ₹263.75 | ₹126.1 | ₹193 | 8,29,18,095 | 17,58,055 |
| 23 Mar 2026 | ₹320 | ₹633.95 | ₹280 | ₹597.6 | 31,36,055 | 5,62,705 |
| 24 Mar 2026 | ₹372 | ₹441.7 | ₹58.4 | ₹137.1 | 14,77,27,385 | 16,34,685 |