NIFTY 50 22,600 PE traded across 8 sessions from 13 Mar 2026 to 24 Mar 2026, with a life-high of ₹308.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹80 | ₹80.35 | ₹80 | ₹80.35 | 585 | 455 |
| 16 Mar 2026 | ₹122.6 | ₹232.8 | ₹109.35 | ₹129.15 | 43,20,420 | 7,94,300 |
| 17 Mar 2026 | ₹120 | ₹120 | ₹42.9 | ₹49.75 | 79,56,455 | 15,57,855 |
| 18 Mar 2026 | ₹44.7 | ₹44.7 | ₹24.2 | ₹25.8 | 1,62,48,115 | 11,90,345 |
| 19 Mar 2026 | ₹74.7 | ₹155.6 | ₹56.3 | ₹115.45 | 3,03,97,705 | 18,38,005 |
| 20 Mar 2026 | ₹97.7 | ₹108.6 | ₹50.55 | ₹71.3 | 7,15,27,170 | 32,75,350 |
| 23 Mar 2026 | ₹98.85 | ₹308.6 | ₹98.85 | ₹252.25 | 24,68,82,740 | 25,37,535 |
| 24 Mar 2026 | ₹84 | ₹88.1 | ₹0.05 | ₹0.05 | 85,94,81,415 | 59,01,545 |