NIFTY 50 23,900 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,434.3 and a low of ₹84.6. Final close ₹989.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹85.85 | ₹165 | ₹84.6 | ₹108.6 | 37,700 | 17,745 |
| 4 Mar 2026 | ₹276.8 | ₹299 | ₹243.85 | ₹265.55 | 67,600 | 22,230 |
| 5 Mar 2026 | ₹277.5 | ₹277.5 | ₹124.55 | ₹150.7 | 61,685 | 28,925 |
| 6 Mar 2026 | ₹166.05 | ₹249.55 | ₹160.2 | ₹227.4 | 88,790 | 44,980 |
| 9 Mar 2026 | ₹321 | ₹596 | ₹321 | ₹439.75 | 2,68,320 | 55,965 |
| 10 Mar 2026 | ₹340 | ₹340 | ₹202.2 | ₹211.75 | 2,57,205 | 1,00,945 |
| 11 Mar 2026 | ₹175.05 | ₹412.5 | ₹175 | ₹410 | 15,04,100 | 2,63,640 |
| 12 Mar 2026 | ₹498.9 | ₹570.55 | ₹371.7 | ₹478.7 | 5,77,330 | 1,82,260 |
| 13 Mar 2026 | ₹590 | ₹874.3 | ₹540 | ₹820.1 | 2,30,230 | 1,39,815 |
| 16 Mar 2026 | ₹752.55 | ₹960.1 | ₹554.2 | ₹625.25 | 1,54,960 | 1,69,195 |
| 17 Mar 2026 | ₹559.95 | ₹628.85 | ₹382.65 | ₹414.5 | 3,55,810 | 2,27,110 |
| 18 Mar 2026 | ₹370.5 | ₹390.9 | ₹233.1 | ₹282.8 | 2,90,10,995 | 7,99,045 |
| 19 Mar 2026 | ₹540 | ₹1,003.8 | ₹540 | ₹833.6 | 18,26,630 | 2,21,130 |
| 20 Mar 2026 | ₹824.6 | ₹875 | ₹588 | ₹795.35 | 4,91,530 | 2,05,595 |
| 23 Mar 2026 | ₹1,114 | ₹1,434.3 | ₹1,114 | ₹1,413 | 1,21,160 | 1,44,560 |
| 24 Mar 2026 | ₹1,001.55 | ₹1,283.6 | ₹849.9 | ₹989.15 | 1,46,510 | 85,475 |