NIFTY 50 23,100 CE traded across 12 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,598.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,502 | ₹1,598.7 | ₹1,502 | ₹1,549.05 | 650 | 65 |
| 9 Mar 2026 | ₹1,009 | ₹1,024.5 | ₹1,009 | ₹1,024.5 | 260 | 325 |
| 11 Mar 2026 | ₹1,090 | ₹1,109.85 | ₹1,022 | ₹1,035.1 | 3,120 | 1,950 |
| 12 Mar 2026 | ₹796 | ₹888 | ₹770 | ₹810 | 7,540 | 1,755 |
| 13 Mar 2026 | ₹638 | ₹656.05 | ₹434.9 | ₹470.85 | 6,33,620 | 1,35,980 |
| 16 Mar 2026 | ₹452.45 | ₹605.95 | ₹323.55 | ₹508.1 | 38,29,540 | 3,47,620 |
| 17 Mar 2026 | ₹546.05 | ₹648 | ₹450 | ₹604.55 | 5,57,050 | 3,36,505 |
| 18 Mar 2026 | ₹620.95 | ₹806 | ₹620 | ₹718.5 | 2,57,270 | 3,30,525 |
| 19 Mar 2026 | ₹398.7 | ₹414.2 | ₹175.75 | ₹266.8 | 3,66,18,985 | 16,55,550 |
| 20 Mar 2026 | ₹255 | ₹400.8 | ₹222.05 | ₹238.7 | 7,56,40,695 | 28,46,480 |
| 23 Mar 2026 | ₹165 | ₹165.05 | ₹26.05 | ₹31.65 | 10,32,26,045 | 29,17,915 |
| 24 Mar 2026 | ₹25 | ₹65.7 | ₹0.05 | ₹0.05 | 1,26,32,25,795 | 67,75,925 |