NIFTY 50 23,750 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,290 and a low of ₹70.9. Final close ₹837.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹77.95 | ₹138.15 | ₹70.9 | ₹99.5 | 11,310 | 5,915 |
| 4 Mar 2026 | ₹227.95 | ₹257.85 | ₹218.45 | ₹237.85 | 13,650 | 5,850 |
| 5 Mar 2026 | ₹176.55 | ₹177.75 | ₹107.95 | ₹127.75 | 10,465 | 7,735 |
| 6 Mar 2026 | ₹144.4 | ₹214.4 | ₹136.95 | ₹198 | 16,835 | 7,735 |
| 9 Mar 2026 | ₹317.9 | ₹536.25 | ₹317.9 | ₹395 | 95,290 | 20,605 |
| 10 Mar 2026 | ₹249.8 | ₹282 | ₹171.3 | ₹172.75 | 63,310 | 21,060 |
| 11 Mar 2026 | ₹174.5 | ₹353.1 | ₹161.95 | ₹352.5 | 3,42,160 | 66,690 |
| 12 Mar 2026 | ₹403.1 | ₹492.1 | ₹313.35 | ₹401.25 | 7,14,285 | 1,01,075 |
| 13 Mar 2026 | ₹529.1 | ₹770.75 | ₹481.15 | ₹718 | 1,64,580 | 58,175 |
| 16 Mar 2026 | ₹628.45 | ₹831.3 | ₹464 | ₹535.65 | 75,205 | 51,025 |
| 17 Mar 2026 | ₹473 | ₹519.55 | ₹300.2 | ₹327.5 | 4,90,360 | 1,15,505 |
| 18 Mar 2026 | ₹290.15 | ₹300.85 | ₹170.3 | ₹206.45 | 8,76,99,690 | 15,50,250 |
| 19 Mar 2026 | ₹480 | ₹864.3 | ₹412.65 | ₹705.95 | 37,14,035 | 3,01,015 |
| 20 Mar 2026 | ₹635.35 | ₹732.75 | ₹473.4 | ₹657.45 | 5,34,170 | 2,76,185 |
| 23 Mar 2026 | ₹998.95 | ₹1,290 | ₹998.95 | ₹1,265.25 | 1,08,290 | 2,22,105 |
| 24 Mar 2026 | ₹934.1 | ₹1,142.55 | ₹700.7 | ₹837 | 1,66,140 | 1,69,780 |