NIFTY 50 21,700 CE traded across 5 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,246.1 and a low of ₹805. Final close ₹1,217.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,246.1 | ₹2,246.1 | ₹2,246.1 | ₹2,246.1 | 65 | 0 |
| 13 Mar 2026 | ₹1,577.9 | ₹1,582.45 | ₹1,577.9 | ₹1,582.45 | 260 | 65 |
| 16 Mar 2026 | ₹1,769.8 | ₹1,778.05 | ₹1,769.8 | ₹1,778.05 | 130 | 195 |
| 23 Mar 2026 | ₹882.15 | ₹966.05 | ₹805 | ₹808 | 13,780 | 2,665 |
| 24 Mar 2026 | ₹1,120 | ₹1,349.45 | ₹930 | ₹1,217.95 | 13,910 | 3,120 |