NIFTY 50 22,850 CE traded across 11 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,236.3 and a low of ₹17.25. Final close ₹62.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,236.3 | ₹1,236.3 | ₹1,236.3 | ₹1,236.3 | 65 | 0 |
| 11 Mar 2026 | ₹1,192.75 | ₹1,192.75 | ₹1,182.45 | ₹1,187.3 | 975 | 65 |
| 12 Mar 2026 | ₹978.4 | ₹1,138.85 | ₹956.7 | ₹1,011.35 | 2,080 | 390 |
| 13 Mar 2026 | ₹840 | ₹840 | ₹591.65 | ₹638.35 | 9,490 | 1,495 |
| 16 Mar 2026 | ₹611.15 | ₹787.35 | ₹465 | ₹693.6 | 86,385 | 5,135 |
| 17 Mar 2026 | ₹698.65 | ₹859.35 | ₹640.25 | ₹806.55 | 9,035 | 4,095 |
| 18 Mar 2026 | ₹915.75 | ₹1,040.8 | ₹906.6 | ₹945.45 | 24,765 | 15,405 |
| 19 Mar 2026 | ₹576 | ₹577.05 | ₹303 | ₹421.7 | 17,63,840 | 1,24,280 |
| 20 Mar 2026 | ₹430.15 | ₹592.4 | ₹373.35 | ₹403.3 | 11,43,480 | 1,14,075 |
| 23 Mar 2026 | ₹223 | ₹223 | ₹60.25 | ₹65.75 | 7,89,98,790 | 15,08,715 |
| 24 Mar 2026 | ₹92.05 | ₹218.9 | ₹17.25 | ₹62.45 | 65,93,15,735 | 22,52,315 |