NIFTY 50 25,850 PE traded across 12 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹3,150 and a low of ₹848.3. Final close ₹2,930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹927.45 | ₹952 | ₹848.3 | ₹952 | 715 | 1,560 |
| 4 Mar 2026 | ₹1,457.6 | ₹1,457.6 | ₹1,397.45 | ₹1,397.45 | 195 | 1,430 |
| 9 Mar 2026 | ₹1,964 | ₹1,964 | ₹1,964 | ₹1,964 | 65 | 1,430 |
| 10 Mar 2026 | ₹1,688.9 | ₹1,688.9 | ₹1,665 | ₹1,665 | 130 | 1,430 |
| 11 Mar 2026 | ₹1,534.55 | ₹1,534.55 | ₹1,534.55 | ₹1,534.55 | 130 | 1,365 |
| 12 Mar 2026 | ₹2,182.45 | ₹2,182.45 | ₹2,182.45 | ₹2,182.45 | 65 | 1,365 |
| 13 Mar 2026 | ₹2,450 | ₹2,636.4 | ₹2,450 | ₹2,636.05 | 195 | 1,430 |
| 16 Mar 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 65 | 1,430 |
| 17 Mar 2026 | ₹2,291 | ₹2,291 | ₹2,226 | ₹2,249 | 455 | 1,625 |
| 18 Mar 2026 | ₹2,180 | ₹2,180 | ₹2,037.8 | ₹2,038.15 | 325 | 1,625 |
| 23 Mar 2026 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 65 | 1,625 |
| 24 Mar 2026 | ₹2,860 | ₹2,930 | ₹2,860 | ₹2,930 | 390 | 1,235 |