NIFTY 50 25,000 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹440.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹341.6 | ₹440.3 | ₹268.6 | ₹362 | 5,52,370 | 1,34,875 |
| 4 Mar 2026 | ₹193.45 | ₹307.45 | ₹168.2 | ₹238.25 | 5,38,330 | 1,98,510 |
| 5 Mar 2026 | ₹261 | ₹331.2 | ₹208.8 | ₹269.2 | 4,76,840 | 1,96,300 |
| 6 Mar 2026 | ₹230 | ₹262.35 | ₹185.25 | ₹203 | 3,81,225 | 2,62,860 |
| 9 Mar 2026 | ₹80.5 | ₹140 | ₹80.05 | ₹124.5 | 11,13,515 | 3,45,215 |
| 10 Mar 2026 | ₹160 | ₹160 | ₹88.2 | ₹105 | 15,65,135 | 5,04,725 |
| 11 Mar 2026 | ₹131.75 | ₹131.75 | ₹45.05 | ₹47.55 | 26,61,165 | 7,57,965 |
| 12 Mar 2026 | ₹50.85 | ₹50.85 | ₹25 | ₹25.5 | 41,66,695 | 11,84,365 |
| 13 Mar 2026 | ₹22 | ₹22.9 | ₹15 | ₹17.95 | 43,59,290 | 12,77,380 |
| 16 Mar 2026 | ₹16.2 | ₹16.2 | ₹7 | ₹9.2 | 62,46,045 | 17,88,475 |
| 17 Mar 2026 | ₹8.9 | ₹11.9 | ₹3.6 | ₹4 | 1,82,22,880 | 48,14,550 |
| 18 Mar 2026 | ₹4.25 | ₹7 | ₹3.15 | ₹4.6 | 4,79,81,765 | 68,42,680 |
| 19 Mar 2026 | ₹3.5 | ₹4.55 | ₹2.05 | ₹2.4 | 4,40,79,750 | 85,10,190 |
| 20 Mar 2026 | ₹2.1 | ₹2.65 | ₹1.25 | ₹1.3 | 4,60,01,345 | 90,93,760 |
| 23 Mar 2026 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.85 | 4,03,26,845 | 46,23,580 |
| 24 Mar 2026 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 1,34,47,200 | 18,79,085 |