NIFTY 50 26,800 CE traded across 20 sessions from 24 Feb 2026 to 24 Mar 2026, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹60 | ₹60 | ₹25.25 | ₹25.25 | 4,745 | 3,185 |
| 25 Feb 2026 | ₹26.75 | ₹27.6 | ₹18.35 | ₹18.85 | 22,425 | 7,020 |
| 26 Feb 2026 | ₹19.9 | ₹19.95 | ₹16.25 | ₹16.25 | 10,465 | 7,020 |
| 27 Feb 2026 | ₹14.35 | ₹14.35 | ₹11.45 | ₹11.45 | 4,745 | 8,775 |
| 2 Mar 2026 | ₹11.45 | ₹12.8 | ₹9.7 | ₹12 | 6,240 | 8,255 |
| 4 Mar 2026 | ₹10 | ₹13.8 | ₹9.9 | ₹12 | 6,110 | 9,685 |
| 5 Mar 2026 | ₹10.8 | ₹13.75 | ₹8.25 | ₹8.45 | 11,310 | 11,310 |
| 6 Mar 2026 | ₹10.05 | ₹10.05 | ₹6.25 | ₹6.35 | 10,465 | 11,245 |
| 9 Mar 2026 | ₹6.35 | ₹9.95 | ₹3.65 | ₹8.25 | 20,995 | 14,365 |
| 10 Mar 2026 | ₹8.3 | ₹8.95 | ₹4.25 | ₹4.3 | 24,765 | 19,110 |
| 11 Mar 2026 | ₹4.35 | ₹5.65 | ₹3.85 | ₹4.5 | 1,02,050 | 63,700 |
| 12 Mar 2026 | ₹5.55 | ₹5.55 | ₹3.4 | ₹3.9 | 57,915 | 67,080 |
| 13 Mar 2026 | ₹3 | ₹3.5 | ₹2.75 | ₹2.95 | 1,84,665 | 1,20,120 |
| 16 Mar 2026 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.9 | 2,84,050 | 1,65,555 |
| 17 Mar 2026 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1 | 2,55,905 | 1,48,200 |
| 18 Mar 2026 | ₹1.15 | ₹1.3 | ₹0.75 | ₹0.95 | 12,93,695 | 1,53,465 |
| 19 Mar 2026 | ₹0.9 | ₹3.05 | ₹0.65 | ₹0.8 | 20,74,735 | 1,72,640 |
| 20 Mar 2026 | ₹0.9 | ₹1.2 | ₹0.5 | ₹0.55 | 3,80,185 | 1,79,530 |
| 23 Mar 2026 | ₹0.55 | ₹0.9 | ₹0.35 | ₹0.4 | 5,53,735 | 1,33,575 |
| 24 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,83,760 | 80,665 |