NIFTY 50 27,100 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6.75 | ₹9.95 | ₹6.75 | ₹8.5 | 8,645 | 5,265 |
| 4 Mar 2026 | ₹10 | ₹10 | ₹7.4 | ₹8.25 | 2,340 | 5,330 |
| 5 Mar 2026 | ₹12.8 | ₹12.8 | ₹6.2 | ₹6.45 | 3,770 | 5,720 |
| 6 Mar 2026 | ₹4.45 | ₹5.8 | ₹4.45 | ₹5.65 | 715 | 5,265 |
| 9 Mar 2026 | ₹5.7 | ₹8.3 | ₹5.7 | ₹7.95 | 9,425 | 6,825 |
| 10 Mar 2026 | ₹8.3 | ₹9 | ₹3.9 | ₹4 | 13,455 | 8,775 |
| 11 Mar 2026 | ₹4.05 | ₹4.85 | ₹2.85 | ₹3.8 | 31,785 | 13,390 |
| 12 Mar 2026 | ₹3.6 | ₹3.6 | ₹2.6 | ₹2.6 | 14,690 | 15,080 |
| 13 Mar 2026 | ₹2.5 | ₹2.75 | ₹2.2 | ₹2.45 | 34,905 | 30,745 |
| 16 Mar 2026 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.4 | 44,395 | 30,485 |
| 17 Mar 2026 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1 | 20,475 | 28,925 |
| 18 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.9 | 3,14,470 | 36,660 |
| 19 Mar 2026 | ₹1.1 | ₹2.45 | ₹0.7 | ₹0.8 | 3,21,230 | 57,200 |
| 20 Mar 2026 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.5 | 1,67,180 | 55,185 |
| 23 Mar 2026 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.4 | 1,62,045 | 29,640 |
| 24 Mar 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,09,460 | 38,870 |