NIFTY 50 21,250 PE traded across 6 sessions from 17 Mar 2026 to 24 Mar 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹20.05 | ₹20.05 | ₹8.75 | ₹10.3 | 3,76,415 | 69,030 |
| 18 Mar 2026 | ₹10.25 | ₹14.05 | ₹4.45 | ₹5.2 | 24,07,795 | 1,22,265 |
| 19 Mar 2026 | ₹10.15 | ₹18.3 | ₹6.3 | ₹12.7 | 39,40,560 | 2,62,990 |
| 20 Mar 2026 | ₹8.1 | ₹8.7 | ₹3 | ₹5.3 | 65,74,035 | 2,61,430 |
| 23 Mar 2026 | ₹6.05 | ₹13.4 | ₹5.15 | ₹7.95 | 1,68,66,590 | 10,14,260 |
| 24 Mar 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 61,53,290 | 3,89,415 |