NIFTY 50 23,150 PE traded across 15 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹718 and a low of ₹54.85. Final close ₹237.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹71.45 | ₹71.45 | ₹71.45 | ₹71.45 | 65 | 0 |
| 5 Mar 2026 | ₹91.35 | ₹95.55 | ₹62.25 | ₹71.7 | 13,520 | 2,210 |
| 6 Mar 2026 | ₹79.45 | ₹123.05 | ₹72.3 | ₹112.05 | 21,060 | 6,305 |
| 9 Mar 2026 | ₹302.9 | ₹327.15 | ₹222.1 | ₹242.35 | 22,945 | 4,290 |
| 10 Mar 2026 | ₹149.9 | ₹149.9 | ₹83.9 | ₹84.95 | 46,150 | 12,285 |
| 11 Mar 2026 | ₹94.95 | ₹191.9 | ₹72.9 | ₹191.9 | 2,82,425 | 87,945 |
| 12 Mar 2026 | ₹234.5 | ₹270 | ₹156.55 | ₹204.05 | 2,60,390 | 48,425 |
| 13 Mar 2026 | ₹274.25 | ₹422.8 | ₹237.7 | ₹381.3 | 8,22,640 | 1,79,205 |
| 16 Mar 2026 | ₹381.55 | ₹449.8 | ₹219.45 | ₹252.15 | 30,02,415 | 2,88,795 |
| 17 Mar 2026 | ₹240 | ₹240 | ₹107.75 | ₹117.75 | 25,72,115 | 5,02,775 |
| 18 Mar 2026 | ₹100 | ₹103.4 | ₹54.85 | ₹62.85 | 1,23,03,135 | 6,22,960 |
| 19 Mar 2026 | ₹165 | ₹393 | ₹146.4 | ₹296.65 | 4,72,38,035 | 7,24,880 |
| 20 Mar 2026 | ₹260 | ₹303.3 | ₹154.25 | ₹237 | 12,48,37,375 | 14,44,950 |
| 23 Mar 2026 | ₹350.1 | ₹718 | ₹326 | ₹684.55 | 23,89,920 | 4,98,160 |
| 24 Mar 2026 | ₹307.85 | ₹539.85 | ₹121.55 | ₹237.1 | 2,16,91,930 | 3,63,675 |