NIFTY 50 22,450 PE traded across 7 sessions from 16 Mar 2026 to 24 Mar 2026, with a life-high of ₹232 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹65.4 | ₹192.05 | ₹65.4 | ₹108 | 2,82,750 | 40,430 |
| 17 Mar 2026 | ₹87 | ₹92.35 | ₹34.5 | ₹40.85 | 11,71,950 | 1,24,345 |
| 18 Mar 2026 | ₹41.85 | ₹41.85 | ₹19.5 | ₹20.9 | 56,62,475 | 4,49,800 |
| 19 Mar 2026 | ₹55.05 | ₹119.9 | ₹43.3 | ₹89 | 1,32,93,215 | 4,43,105 |
| 20 Mar 2026 | ₹85 | ₹85 | ₹37.7 | ₹51.6 | 3,22,70,030 | 7,69,665 |
| 23 Mar 2026 | ₹78.8 | ₹232 | ₹78.8 | ₹179.25 | 12,54,52,665 | 15,67,150 |
| 24 Mar 2026 | ₹10.45 | ₹34.95 | ₹0.05 | ₹0.05 | 34,80,83,060 | 25,00,745 |